Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 13.45 13.5 12.4 12.75 101.8 Thousand
30 Jun, 1998 12.6 13.0 12.55 12.9 339.4 Thousand
29 Jun, 1998 12.4 12.85 12.4 12.7 96.3 Thousand
26 Jun, 1998 12.4 12.65 12.3 12.45 41.4 Thousand
25 Jun, 1998 13.0 13.0 12.6 12.7 55.3 Thousand
24 Jun, 1998 12.8 13.2 12.35 12.9 641.1 Thousand
23 Jun, 1998 12.9 12.9 12.1 12.5 351.8 Thousand
22 Jun, 1998 11.6 13.1 11.1 13.0 1.29 Million
19 Jun, 1998 11.9 12.5 11.8 12.5 208.2 Thousand
18 Jun, 1998 12.2 12.55 11.9 12.1 117.9 Thousand