Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 12.3 12.5 12.3 12.4 22.9 Thousand
14 Jul, 1998 12.4 12.55 12.2 12.45 55.7 Thousand
13 Jul, 1998 12.75 12.75 12.35 12.35 39.6 Thousand
10 Jul, 1998 12.45 12.6 12.3 12.45 33.8 Thousand
09 Jul, 1998 12.25 12.55 12.2 12.45 51.5 Thousand
08 Jul, 1998 12.5 12.5 12.25 12.35 21.9 Thousand
07 Jul, 1998 12.25 12.45 12.2 12.4 43.3 Thousand
06 Jul, 1998 12.15 12.5 12.15 12.3 43.1 Thousand
03 Jul, 1998 12.3 12.3 11.95 12.15 14.1 Thousand
02 Jul, 1998 12.3 12.5 12.2 12.4 39.9 Thousand