Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 14.4 14.75 13.7 13.9 146.42 Thousand
08 Feb, 2000 14.45 14.7 13.5 13.75 321.15 Thousand
07 Feb, 2000 14.25 14.4 13.95 14.0 223.9 Thousand
04 Feb, 2000 14.05 14.45 14.0 14.45 188.75 Thousand
03 Feb, 2000 14.7 14.75 14.2 14.2 264.25 Thousand
02 Feb, 2000 14.25 14.9 13.9 14.5 261.86 Thousand
01 Feb, 2000 14.5 14.75 14.05 14.25 400.83 Thousand
31 Jan, 2000 14.05 15.1 14.05 14.5 327.68 Thousand
28 Jan, 2000 14.6 15.0 14.6 14.95 271.49 Thousand
27 Jan, 2000 14.8 15.2 14.25 14.6 244.6 Thousand