Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 15.6 16.3 14.3 14.8 477.28 Thousand
22 Feb, 2000 16.8 16.8 14.4 15.2 480.19 Thousand
21 Feb, 2000 13.5 17.15 13.4 16.0 422.29 Thousand
18 Feb, 2000 13.25 13.9 13.2 13.6 271.71 Thousand
17 Feb, 2000 13.5 13.9 13.0 13.6 406.67 Thousand
16 Feb, 2000 13.5 13.9 13.05 13.85 219.5 Thousand
15 Feb, 2000 13.2 13.5 13.05 13.1 186.78 Thousand
14 Feb, 2000 13.25 13.95 12.9 13.35 230.3 Thousand
11 Feb, 2000 13.75 13.75 13.25 13.7 101.65 Thousand
10 Feb, 2000 13.75 13.85 13.4 13.55 147 Thousand