Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 13.05 13.3 12.7 12.85 83.22 Thousand
07 Mar, 2000 13.5 13.95 12.35 12.5 239.05 Thousand
06 Mar, 2000 13.5 14.0 13.25 13.25 101.25 Thousand
03 Mar, 2000 13.75 14.3 13.0 14.0 230.3 Thousand
02 Mar, 2000 14.5 15.25 14.0 14.0 446.55 Thousand
01 Mar, 2000 14.7 15.25 14.2 14.7 681.38 Thousand
29 Feb, 2000 16.0 16.5 14.5 14.6 796.02 Thousand
28 Feb, 2000 15.2 16.0 15.1 15.5 501.55 Thousand
25 Feb, 2000 15.4 15.4 14.9 15.15 225.51 Thousand
24 Feb, 2000 15.3 15.8 14.75 15.2 329.92 Thousand