Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 16.55 16.75 15.1 15.65 339.4 Thousand
10 Jan, 2000 17.35 17.4 16.2 16.45 180.25 Thousand
07 Jan, 2000 18.0 18.5 16.3 16.6 406.5 Thousand
06 Jan, 2000 17.3 19.25 17.3 17.95 876.02 Thousand
05 Jan, 2000 18.9 18.9 17.35 17.35 782.07 Thousand
04 Jan, 2000 20.45 20.8 18.25 19.4 1.01 Million
03 Jan, 2000 17.5 19.4 16.25 19.4 1.22 Million
30 Dec, 1999 14.5 16.85 14.25 15.75 598.5 Thousand
29 Dec, 1999 14.2 14.2 13.7 14.1 122.25 Thousand
28 Dec, 1999 14.15 14.15 13.6 13.85 139.5 Thousand