Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 14.0 14.45 13.75 13.75 95.1 Thousand
24 Dec, 1999 13.5 14.5 13.0 14.1 200.23 Thousand
23 Dec, 1999 14.75 15.2 14.2 14.2 173.15 Thousand
22 Dec, 1999 14.75 15.9 13.9 14.2 581.85 Thousand
21 Dec, 1999 13.95 14.5 13.35 14.0 262.91 Thousand
20 Dec, 1999 13.5 13.8 13.25 13.5 142.89 Thousand
17 Dec, 1999 13.1 13.65 13.05 13.5 294.74 Thousand
16 Dec, 1999 13.8 13.8 13.1 13.3 235.6 Thousand
15 Dec, 1999 13.2 13.6 13.2 13.6 62.4 Thousand
14 Dec, 1999 13.1 14.0 13.1 13.1 217.81 Thousand