Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.49
(0.54%)
INR 7.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.35 | 9.35 | 9.25 | 9.35 | 267.98 Thousand |
| 25 Jan, 2024 | 8.55 | 8.95 | 8.3 | 8.95 | 258.6 Thousand |
| 24 Jan, 2024 | 8.3 | 8.65 | 8.3 | 8.55 | 504.58 Thousand |
| 23 Jan, 2024 | 9.5 | 9.5 | 8.6 | 8.7 | 1.3 Million |
| 20 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 205.81 Thousand |
| 19 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 91.27 Thousand |
| 18 Jan, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 320.11 Thousand |
| 17 Jan, 2024 | 7.85 | 7.9 | 7.25 | 7.9 | 697.29 Thousand |
| 16 Jan, 2024 | 7.1 | 7.55 | 7.1 | 7.55 | 472.43 Thousand |
| 15 Jan, 2024 | 7.35 | 7.4 | 7.2 | 7.2 | 221.8 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA