Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.27
(4.98%)
INR 5.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 52.62 Thousand |
| 04 Oct, 2023 | 5.7 | 5.8 | 5.6 | 5.7 | 29.99 Thousand |
| 03 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 44.85 Thousand |
| 29 Sep, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 30.33 Thousand |
| 28 Sep, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 26.35 Thousand |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 42.7 Thousand |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 52.65 Thousand |
| 25 Sep, 2023 | 5.9 | 5.95 | 5.9 | 5.9 | 35.58 Thousand |
| 22 Sep, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 35.42 Thousand |
| 21 Sep, 2023 | 6.05 | 6.15 | 6.05 | 6.05 | 97.91 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES