Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.65 | 7.95 | 7.55 | 7.55 | 175.3 Thousand |
| 12 Apr, 2024 | 8.2 | 8.2 | 7.85 | 7.95 | 65.61 Thousand |
| 10 Apr, 2024 | 7.95 | 8.2 | 7.65 | 8.05 | 170.66 Thousand |
| 09 Apr, 2024 | 7.95 | 8.1 | 7.75 | 7.9 | 104.1 Thousand |
| 08 Apr, 2024 | 8.05 | 8.05 | 7.7 | 7.85 | 260.16 Thousand |
| 05 Apr, 2024 | 7.5 | 7.7 | 7.05 | 7.7 | 195.17 Thousand |
| 04 Apr, 2024 | 7.5 | 7.55 | 7.15 | 7.35 | 322.51 Thousand |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 64.77 Thousand |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 17.75 Thousand |
| 01 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 27.65 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA