Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.27
(4.98%)
INR 5.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.25 | 7.35 | 7.05 | 7.1 | 95.42 Thousand |
| 02 Nov, 2023 | 7.15 | 7.5 | 6.9 | 7.1 | 151.85 Thousand |
| 01 Nov, 2023 | 7.3 | 7.3 | 6.9 | 7.15 | 70.22 Thousand |
| 31 Oct, 2023 | 6.85 | 7.1 | 6.65 | 7.05 | 261.45 Thousand |
| 30 Oct, 2023 | 6.7 | 7.2 | 6.65 | 6.8 | 166.07 Thousand |
| 27 Oct, 2023 | 6.85 | 7.15 | 6.5 | 7.0 | 147.97 Thousand |
| 26 Oct, 2023 | 6.85 | 7.2 | 6.85 | 6.85 | 132.45 Thousand |
| 25 Oct, 2023 | 7.55 | 7.8 | 7.2 | 7.2 | 80.64 Thousand |
| 23 Oct, 2023 | 8.15 | 8.25 | 7.5 | 7.55 | 556.08 Thousand |
| 20 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.9 | 343.28 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES