Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.3 | 7.4 | 7.15 | 7.25 | 163.59 Thousand |
| 08 Jan, 2024 | 7.35 | 7.4 | 7.25 | 7.3 | 187.19 Thousand |
| 05 Jan, 2024 | 7.35 | 7.4 | 7.1 | 7.3 | 235.01 Thousand |
| 04 Jan, 2024 | 7.25 | 7.4 | 7.15 | 7.25 | 188.36 Thousand |
| 03 Jan, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 299.06 Thousand |
| 02 Jan, 2024 | 7.4 | 7.5 | 7.2 | 7.25 | 186.02 Thousand |
| 01 Jan, 2024 | 7.4 | 7.45 | 7.25 | 7.35 | 167.03 Thousand |
| 29 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.35 | 214.12 Thousand |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.1 | 7.5 | 632.47 Thousand |
| 27 Dec, 2023 | 7.4 | 7.4 | 7.35 | 7.4 | 753.31 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES