Centrum Capital Limited (CENTRUM.NS)
INR 24.79
(2.31%)
INR 24.79
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.9 | 24.15 | 23.75 | 23.8 | 99.5 Thousand |
| 27 Sep, 2023 | 24.15 | 24.15 | 23.7 | 23.9 | 145.99 Thousand |
| 26 Sep, 2023 | 24.4 | 24.6 | 23.9 | 24.05 | 95.24 Thousand |
| 25 Sep, 2023 | 24.0 | 24.5 | 23.9 | 24.3 | 133.51 Thousand |
| 22 Sep, 2023 | 24.5 | 24.75 | 23.5 | 23.9 | 259.12 Thousand |
| 21 Sep, 2023 | 24.95 | 25.0 | 24.55 | 24.65 | 98.69 Thousand |
| 20 Sep, 2023 | 25.0 | 25.25 | 24.5 | 24.7 | 132.44 Thousand |
| 18 Sep, 2023 | 25.25 | 25.45 | 25.0 | 25.15 | 154.95 Thousand |
| 15 Sep, 2023 | 25.0 | 25.75 | 24.95 | 25.15 | 262.23 Thousand |
| 14 Sep, 2023 | 24.1 | 26.15 | 24.1 | 24.85 | 434.73 Thousand |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF