Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.8 35.8 32.6 33.25 4.69 Million
08 Jan, 2024 30.85 35.35 30.45 34.7 12.08 Million
05 Jan, 2024 29.95 32.1 29.25 30.85 3.58 Million
04 Jan, 2024 29.0 30.05 28.9 29.5 1.52 Million
03 Jan, 2024 29.2 29.6 28.75 29.0 784.11 Thousand
02 Jan, 2024 29.3 29.7 28.7 29.05 690.22 Thousand
01 Jan, 2024 28.1 30.45 28.1 29.45 1.98 Million
29 Dec, 2023 28.75 28.8 28.15 28.25 352.89 Thousand
28 Dec, 2023 28.8 28.95 28.2 28.45 513.44 Thousand
27 Dec, 2023 29.45 29.45 28.5 28.7 389.38 Thousand