Centrum Capital Limited (CENTRUM)
INR 30.04
(-0.07%)
INR 30.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36.6 | 36.85 | 36.0 | 36.34 | 455.37 Thousand |
| 06 Sep, 2024 | 37.49 | 38.28 | 36.57 | 37.14 | 772.59 Thousand |
| 05 Sep, 2024 | 36.9 | 37.83 | 36.67 | 37.49 | 564.02 Thousand |
| 04 Sep, 2024 | 35.5 | 37.84 | 35.5 | 36.77 | 853.43 Thousand |
| 03 Sep, 2024 | 35.8 | 36.55 | 35.6 | 36.17 | 291.35 Thousand |
| 02 Sep, 2024 | 36.02 | 36.54 | 35.6 | 35.71 | 430.11 Thousand |
| 30 Aug, 2024 | 37.0 | 37.02 | 36.05 | 36.2 | 305.13 Thousand |
| 29 Aug, 2024 | 36.69 | 37.39 | 36.03 | 36.87 | 504.05 Thousand |
| 28 Aug, 2024 | 37.24 | 37.79 | 36.02 | 36.52 | 490.54 Thousand |
| 27 Aug, 2024 | 37.33 | 37.51 | 36.55 | 37.09 | 581.89 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK