Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.15 39.25 37.5 38.05 591.51 Thousand
05 Apr, 2024 38.35 39.3 37.0 38.25 1.26 Million
04 Apr, 2024 38.25 40.3 38.15 38.45 3.17 Million
03 Apr, 2024 35.9 39.45 35.6 38.05 6.78 Million
02 Apr, 2024 31.7 36.15 31.7 35.5 4.83 Million
01 Apr, 2024 29.0 31.9 28.55 31.6 1.51 Million
28 Mar, 2024 28.5 29.15 28.1 28.55 1.06 Million
27 Mar, 2024 28.9 30.0 28.0 28.15 1.55 Million
26 Mar, 2024 29.5 30.5 28.35 28.55 958.29 Thousand
22 Mar, 2024 29.3 30.15 28.7 29.4 785.37 Thousand