Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.15 41.55 38.8 39.3 4.32 Million
23 Apr, 2024 40.0 41.1 38.55 38.8 3.81 Million
22 Apr, 2024 37.8 40.1 36.1 39.05 1.81 Million
19 Apr, 2024 35.7 37.75 34.9 36.65 1.32 Million
18 Apr, 2024 35.2 37.65 35.2 35.85 1.13 Million
16 Apr, 2024 35.0 36.4 34.95 35.45 651.08 Thousand
15 Apr, 2024 34.2 37.45 32.55 36.1 1.51 Million
12 Apr, 2024 35.9 36.5 34.05 34.45 520.73 Thousand
10 Apr, 2024 36.5 37.5 35.05 35.95 765.29 Thousand
09 Apr, 2024 37.7 38.3 36.0 36.5 851.38 Thousand