Centrum Capital Limited (CENTRUM.NS)
INR 23.96
(-0.37%)
INR 23.96
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 37.25 | 38.65 | 37.0 | 37.4 | 922.26 Thousand |
| 05 Jun, 2024 | 35.0 | 37.9 | 34.1 | 37.1 | 904.37 Thousand |
| 04 Jun, 2024 | 38.0 | 38.2 | 33.2 | 35.35 | 1.84 Million |
| 03 Jun, 2024 | 39.85 | 40.15 | 38.0 | 38.2 | 1.07 Million |
| 31 May, 2024 | 39.5 | 39.55 | 38.45 | 38.95 | 491.01 Thousand |
| 30 May, 2024 | 39.5 | 40.2 | 38.65 | 39.0 | 949.34 Thousand |
| 29 May, 2024 | 39.95 | 41.0 | 39.3 | 39.4 | 692.05 Thousand |
| 28 May, 2024 | 40.6 | 41.8 | 39.75 | 39.95 | 889.92 Thousand |
| 27 May, 2024 | 41.0 | 41.45 | 39.65 | 40.35 | 1.47 Million |
| 24 May, 2024 | 41.9 | 42.4 | 40.65 | 40.9 | 748.93 Thousand |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF