Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.54 41.9 39.72 40.04 1.62 Million
20 Jun, 2024 40.7 40.7 40.06 40.33 962.42 Thousand
19 Jun, 2024 41.05 42.15 40.29 40.54 2.16 Million
18 Jun, 2024 40.15 41.05 40.08 40.73 1.12 Million
14 Jun, 2024 40.48 41.04 39.56 40.07 859.41 Thousand
13 Jun, 2024 40.49 40.73 39.57 40.26 857.36 Thousand
12 Jun, 2024 40.59 41.45 39.98 40.28 1.07 Million
11 Jun, 2024 39.95 40.9 39.57 40.36 1.15 Million
10 Jun, 2024 39.05 40.33 39.01 39.57 858.72 Thousand
07 Jun, 2024 37.4 39.5 37.15 39.0 996.65 Thousand