Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 36.35 36.98 36.08 36.51 497.74 Thousand
19 Sep, 2024 38.7 38.9 35.3 36.35 969.71 Thousand
18 Sep, 2024 34.85 38.0 34.7 37.38 1.16 Million
17 Sep, 2024 36.1 36.1 34.31 34.84 518.62 Thousand
16 Sep, 2024 36.0 36.34 34.76 35.9 591.94 Thousand
15 Sep, 2024 36.0 36.0 35.98 35.98 6736.00
13 Sep, 2024 35.71 36.9 35.46 35.66 398.21 Thousand
12 Sep, 2024 35.72 36.04 35.43 35.71 398.21 Thousand
11 Sep, 2024 36.41 36.88 35.56 35.71 266.56 Thousand
10 Sep, 2024 36.3 36.52 36.05 36.2 248.77 Thousand