Centrum Capital Limited (CENTRUM.NS)
INR 23.96
(-0.37%)
INR 23.96
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34.49 | 34.49 | 31.6 | 31.92 | 417.86 Thousand |
| 04 Oct, 2024 | 34.49 | 35.06 | 34.05 | 34.24 | 359.06 Thousand |
| 03 Oct, 2024 | 35.3 | 35.65 | 34.0 | 34.41 | 537.98 Thousand |
| 01 Oct, 2024 | 36.4 | 36.4 | 34.61 | 35.8 | 390.89 Thousand |
| 30 Sep, 2024 | 35.45 | 36.31 | 35.13 | 36.06 | 424.09 Thousand |
| 27 Sep, 2024 | 35.95 | 36.37 | 35.65 | 35.98 | 259.74 Thousand |
| 26 Sep, 2024 | 35.92 | 36.22 | 35.5 | 35.7 | 221.09 Thousand |
| 25 Sep, 2024 | 36.47 | 36.8 | 35.72 | 36.21 | 488.36 Thousand |
| 24 Sep, 2024 | 36.1 | 37.27 | 36.1 | 36.58 | 523.34 Thousand |
| 23 Sep, 2024 | 36.51 | 36.65 | 35.9 | 35.98 | 353.06 Thousand |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF