Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 54.9 57.4 54.75 56.55 221.82 Thousand
05 Jun, 2018 53.75 55.65 52.3 54.95 598.48 Thousand
04 Jun, 2018 54.15 54.9 53.5 54.2 391.19 Thousand
01 Jun, 2018 54.4 55.1 52.5 54.6 559.13 Thousand
31 May, 2018 53.05 55.45 52.1 54.55 354.67 Thousand
30 May, 2018 54.0 54.8 53.2 53.4 76.22 Thousand
29 May, 2018 55.35 55.6 53.65 54.3 180.67 Thousand
28 May, 2018 54.0 55.3 53.0 54.45 253.1 Thousand
25 May, 2018 52.0 53.3 51.85 53.0 144.5 Thousand
24 May, 2018 52.2 52.85 51.8 52.5 149.02 Thousand