Centrum Capital Limited (CENTRUM)

INR 37.59

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 36.7 39.35 35.25 37.5 342.05 Thousand
01 Oct, 2018 33.25 36.5 30.0 35.6 419.82 Thousand
28 Sep, 2018 37.4 37.55 32.55 33.25 530.74 Thousand
27 Sep, 2018 40.05 40.5 36.5 37.1 413.18 Thousand
26 Sep, 2018 37.95 41.45 37.95 39.8 314.48 Thousand
25 Sep, 2018 38.55 40.5 36.9 37.65 1.44 Million
24 Sep, 2018 42.6 43.3 38.8 40.35 317.18 Thousand
21 Sep, 2018 45.5 46.0 36.25 43.55 506.56 Thousand
19 Sep, 2018 45.2 46.8 44.6 45.15 372.66 Thousand
18 Sep, 2018 46.25 47.25 44.45 45.0 211.37 Thousand