Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 29.55 30.25 28.55 29.3 214.01 Thousand
11 Feb, 2019 31.4 31.4 29.2 30.55 134.8 Thousand
08 Feb, 2019 31.4 31.4 30.25 30.4 53.76 Thousand
07 Feb, 2019 32.7 32.7 30.4 31.1 161.47 Thousand
06 Feb, 2019 32.05 32.35 31.0 31.3 64.72 Thousand
05 Feb, 2019 33.85 34.25 31.0 32.4 151.8 Thousand
04 Feb, 2019 36.6 36.7 33.35 34.2 245.89 Thousand
01 Feb, 2019 32.25 36.9 31.5 35.85 1.26 Million
31 Jan, 2019 31.1 33.0 30.15 32.15 136.96 Thousand
30 Jan, 2019 31.75 32.25 30.7 31.05 46.73 Thousand