Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.5 29.61 27.82 28.84 1.17 Million
16 May, 2025 27.75 28.9 27.27 28.5 546.89 Thousand
15 May, 2025 27.01 28.49 26.95 27.55 465.43 Thousand
14 May, 2025 27.85 29.04 26.0 26.8 2.57 Million
13 May, 2025 28.15 30.6 27.12 27.44 4.33 Million
12 May, 2025 24.6 29.04 24.59 28.61 3.68 Million
09 May, 2025 23.47 24.63 23.11 24.22 243.46 Thousand
08 May, 2025 24.33 24.66 22.78 23.58 366.59 Thousand
07 May, 2025 24.06 24.4 23.6 23.98 158.32 Thousand
06 May, 2025 24.18 25.03 24.0 24.19 166.96 Thousand