Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 34.14 34.47 32.96 33.26 694.88 Thousand
30 May, 2025 34.95 35.13 33.52 34.14 633.54 Thousand
29 May, 2025 35.15 36.34 33.74 34.72 1.43 Million
28 May, 2025 33.72 37.2 33.01 35.15 3.55 Million
27 May, 2025 32.13 34.4 32.13 33.59 1.57 Million
26 May, 2025 30.06 34.2 29.7 31.99 2.24 Million
23 May, 2025 29.3 30.38 29.3 30.09 323.21 Thousand
22 May, 2025 29.77 31.0 29.3 29.59 637.58 Thousand
21 May, 2025 28.87 30.6 28.2 29.86 667.7 Thousand
20 May, 2025 29.06 29.09 27.65 28.49 388.69 Thousand