Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 10.0 10.05 9.15 9.15 205.75 Thousand
18 Mar, 2020 11.7 11.7 10.15 10.15 312.56 Thousand
17 Mar, 2020 12.5 12.5 11.25 11.25 270 Thousand
16 Mar, 2020 12.45 13.45 11.1 12.45 318.26 Thousand
13 Mar, 2020 12.0 14.5 10.8 12.25 399.76 Thousand
12 Mar, 2020 14.5 14.5 12.75 13.45 847.09 Thousand
11 Mar, 2020 14.45 16.75 13.6 15.9 368.48 Thousand
09 Mar, 2020 17.95 17.95 14.1 15.25 283.17 Thousand
06 Mar, 2020 18.55 18.55 17.15 17.6 71.27 Thousand
05 Mar, 2020 18.05 19.3 18.0 18.9 71.25 Thousand