Centrum Capital Limited (CENTRUM)
INR 30.04
(-0.07%)
INR 30.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 7993.00 |
| 01 Apr, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 8885.00 |
| 31 Mar, 2020 | 8.65 | 9.05 | 8.65 | 9.05 | 72.22 Thousand |
| 30 Mar, 2020 | 8.5 | 8.65 | 7.85 | 8.65 | 57.94 Thousand |
| 27 Mar, 2020 | 8.1 | 8.25 | 8.0 | 8.25 | 98.5 Thousand |
| 26 Mar, 2020 | 8.15 | 8.55 | 7.75 | 7.9 | 213.31 Thousand |
| 25 Mar, 2020 | 8.15 | 8.55 | 7.75 | 8.15 | 138.97 Thousand |
| 24 Mar, 2020 | 8.15 | 8.25 | 8.15 | 8.15 | 34.35 Thousand |
| 23 Mar, 2020 | 9.0 | 9.0 | 8.55 | 8.55 | 18.99 Thousand |
| 20 Mar, 2020 | 9.1 | 9.45 | 8.7 | 9.0 | 159.71 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK