Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 47.85 47.9 44.35 45.1 8.37 Million
12 Oct, 2021 40.5 40.9 39.6 40.0 578.55 Thousand
11 Oct, 2021 42.75 42.9 40.5 40.9 1.81 Million
08 Oct, 2021 38.4 42.25 37.5 40.75 4.41 Million
07 Oct, 2021 39.5 39.5 37.55 38.15 750.65 Thousand
06 Oct, 2021 39.35 40.35 37.9 38.65 1.38 Million
05 Oct, 2021 37.0 40.75 36.85 38.85 3.88 Million
04 Oct, 2021 30.15 36.15 30.15 36.15 3.7 Million
01 Oct, 2021 30.5 31.7 29.7 30.15 1.02 Million
30 Sep, 2021 32.15 32.4 31.25 31.4 581.73 Thousand