Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 42.5 42.7 40.85 41.15 433.49 Thousand
27 Oct, 2021 41.05 43.35 40.95 42.25 743.86 Thousand
26 Oct, 2021 39.35 47.0 39.35 40.6 992.61 Thousand
25 Oct, 2021 40.3 40.45 38.85 39.3 645.91 Thousand
22 Oct, 2021 42.25 42.7 39.65 40.2 859.69 Thousand
21 Oct, 2021 42.0 42.7 41.7 41.85 583.94 Thousand
20 Oct, 2021 42.7 43.45 41.2 41.7 825.09 Thousand
19 Oct, 2021 44.3 45.5 42.45 43.05 1.06 Million
18 Oct, 2021 44.0 45.0 42.05 44.25 1.36 Million
14 Oct, 2021 45.5 46.2 43.5 43.75 1.66 Million