Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.15 21.15 19.95 20.35 6.89 Million
15 Sep, 2022 21.1 21.95 21.0 21.15 8.97 Million
14 Sep, 2022 20.3 21.4 20.1 21.05 11.87 Million
13 Sep, 2022 20.7 20.8 20.45 20.6 3.24 Million
12 Sep, 2022 20.8 20.8 20.5 20.6 3.83 Million
09 Sep, 2022 20.85 20.9 20.35 20.45 3.59 Million
08 Sep, 2022 20.45 21.1 20.45 20.7 5.3 Million
07 Sep, 2022 20.6 20.8 20.25 20.4 5.45 Million
06 Sep, 2022 19.45 20.9 19.4 20.6 15.3 Million
05 Sep, 2022 19.2 19.7 19.0 19.3 2.74 Million