Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.95 19.65 18.95 19.45 2.74 Million
14 Oct, 2022 19.55 19.7 19.25 19.35 1.3 Million
13 Oct, 2022 19.5 19.7 19.3 19.4 1.45 Million
12 Oct, 2022 19.7 19.85 19.5 19.6 2.13 Million
11 Oct, 2022 19.9 20.05 19.5 19.65 2.17 Million
10 Oct, 2022 19.8 20.2 19.65 19.9 2.71 Million
07 Oct, 2022 20.05 20.1 19.8 20.0 2.48 Million
06 Oct, 2022 20.05 20.45 20.05 20.1 2.83 Million
04 Oct, 2022 20.0 20.2 19.8 19.9 4.02 Million
03 Oct, 2022 20.1 20.2 19.5 19.65 2.86 Million