Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 25.05 25.05 24.6 24.7 2.69 Million
11 Apr, 2023 24.6 25.65 24.6 24.95 6.46 Million
10 Apr, 2023 25.0 25.1 24.2 24.5 4.03 Million
06 Apr, 2023 24.9 25.3 24.55 24.85 4.93 Million
05 Apr, 2023 25.05 25.05 24.45 24.75 3.45 Million
03 Apr, 2023 24.2 25.1 23.95 24.8 6.92 Million
31 Mar, 2023 24.7 24.7 23.9 24.1 6.06 Million
29 Mar, 2023 22.7 24.45 22.4 24.25 10.2 Million
28 Mar, 2023 23.0 23.2 22.25 22.65 4.89 Million
27 Mar, 2023 23.4 23.45 22.65 22.9 4.08 Million