Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 27.95 29.15 27.8 29.0 22.13 Million
26 Apr, 2023 27.5 27.9 27.1 27.7 7.04 Million
25 Apr, 2023 27.35 28.1 27.1 27.45 12.73 Million
24 Apr, 2023 26.45 27.3 26.1 27.1 12.04 Million
21 Apr, 2023 27.05 27.05 26.1 26.3 5.84 Million
20 Apr, 2023 27.15 27.7 26.8 26.95 4.47 Million
19 Apr, 2023 26.8 27.9 26.75 27.05 12.11 Million
18 Apr, 2023 27.1 27.35 26.6 26.75 12.7 Million
17 Apr, 2023 25.55 27.15 25.45 26.9 19.75 Million
13 Apr, 2023 24.7 25.85 24.5 25.6 7.56 Million