Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 141.0 143.5 138.6 140.0 381.71 Thousand
22 Oct, 2009 140.0 143.75 138.0 139.0 439.02 Thousand
21 Oct, 2009 136.35 144.65 136.35 141.6 350.97 Thousand
20 Oct, 2009 142.25 147.45 141.15 144.3 1.1 Million
17 Oct, 2009 141.6 142.9 140.9 140.9 212.2 Thousand
16 Oct, 2009 137.45 142.5 136.55 141.55 1.63 Million
15 Oct, 2009 141.85 141.85 135.5 135.8 592.85 Thousand
14 Oct, 2009 138.0 142.75 136.8 140.5 914.77 Thousand
12 Oct, 2009 128.0 138.0 128.0 136.8 803.15 Thousand
09 Oct, 2009 137.4 139.8 132.6 133.05 879.55 Thousand