Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 158.9 158.9 153.0 155.0 386.38 Thousand
20 Nov, 2009 152.35 159.35 148.05 157.0 861.29 Thousand
19 Nov, 2009 156.0 156.0 149.35 150.0 407.27 Thousand
18 Nov, 2009 144.35 154.9 144.35 152.75 511.92 Thousand
17 Nov, 2009 152.0 155.4 147.45 151.8 617.4 Thousand
16 Nov, 2009 154.0 161.0 151.5 152.0 996.49 Thousand
13 Nov, 2009 154.75 157.9 150.85 151.0 722.54 Thousand
12 Nov, 2009 155.95 159.0 152.0 154.75 1.01 Million
11 Nov, 2009 143.35 161.7 143.35 154.35 1.8 Million
10 Nov, 2009 158.05 159.75 145.65 150.5 1.72 Million