Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 149.1 | 152.05 | 148.0 | 149.7 | 98.68 Thousand |
| 19 Mar, 2010 | 152.0 | 152.5 | 150.25 | 151.0 | 241.89 Thousand |
| 18 Mar, 2010 | 151.2 | 153.9 | 148.5 | 150.85 | 326.97 Thousand |
| 17 Mar, 2010 | 153.0 | 155.1 | 150.0 | 151.6 | 281.2 Thousand |
| 16 Mar, 2010 | 151.0 | 155.0 | 151.0 | 153.05 | 86.31 Thousand |
| 15 Mar, 2010 | 155.55 | 157.8 | 150.3 | 151.45 | 212.25 Thousand |
| 12 Mar, 2010 | 157.0 | 158.4 | 153.6 | 154.0 | 123.42 Thousand |
| 11 Mar, 2010 | 158.8 | 161.9 | 155.25 | 156.35 | 233.7 Thousand |
| 10 Mar, 2010 | 160.05 | 163.0 | 156.6 | 156.6 | 262.42 Thousand |
| 09 Mar, 2010 | 162.15 | 163.25 | 160.1 | 162.0 | 120.37 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT