Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 153.0 | 155.8 | 152.05 | 154.55 | 294.42 Thousand |
| 21 Apr, 2010 | 154.0 | 156.0 | 152.5 | 152.8 | 156.56 Thousand |
| 20 Apr, 2010 | 152.0 | 155.95 | 151.5 | 154.0 | 274.15 Thousand |
| 19 Apr, 2010 | 148.0 | 154.75 | 146.2 | 149.7 | 597.41 Thousand |
| 16 Apr, 2010 | 153.5 | 153.5 | 149.25 | 150.0 | 199.2 Thousand |
| 15 Apr, 2010 | 155.0 | 156.95 | 151.25 | 152.0 | 203.89 Thousand |
| 13 Apr, 2010 | 154.8 | 156.0 | 153.05 | 154.0 | 280.57 Thousand |
| 12 Apr, 2010 | 163.25 | 163.25 | 155.0 | 155.9 | 305.42 Thousand |
| 09 Apr, 2010 | 160.5 | 164.0 | 159.05 | 161.8 | 788.43 Thousand |
| 08 Apr, 2010 | 163.4 | 166.5 | 160.0 | 161.7 | 1.68 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT