Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 147.0 | 149.75 | 145.65 | 145.65 | 665.4 Thousand |
| 02 Jun, 2010 | 144.2 | 146.5 | 142.6 | 146.0 | 210.17 Thousand |
| 01 Jun, 2010 | 145.4 | 147.0 | 143.0 | 143.0 | 189.11 Thousand |
| 31 May, 2010 | 143.5 | 147.0 | 141.65 | 145.6 | 360.74 Thousand |
| 28 May, 2010 | 149.0 | 149.0 | 140.0 | 143.0 | 602.58 Thousand |
| 27 May, 2010 | 143.0 | 144.5 | 142.6 | 144.45 | 83.06 Thousand |
| 26 May, 2010 | 143.5 | 145.8 | 143.0 | 143.8 | 120.1 Thousand |
| 25 May, 2010 | 147.0 | 147.4 | 140.7 | 142.0 | 189.65 Thousand |
| 24 May, 2010 | 147.0 | 152.9 | 145.25 | 145.65 | 323.18 Thousand |
| 21 May, 2010 | 145.05 | 148.0 | 143.05 | 146.0 | 128.25 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT