Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 141.0 | 141.05 | 138.65 | 139.5 | 248.55 Thousand |
| 30 Jun, 2010 | 141.0 | 141.8 | 140.2 | 140.5 | 206.63 Thousand |
| 29 Jun, 2010 | 144.0 | 144.0 | 141.0 | 141.8 | 147.74 Thousand |
| 28 Jun, 2010 | 142.4 | 144.0 | 142.4 | 143.0 | 122.58 Thousand |
| 25 Jun, 2010 | 144.45 | 144.45 | 142.0 | 142.7 | 257.94 Thousand |
| 24 Jun, 2010 | 144.55 | 146.5 | 143.75 | 144.45 | 842.28 Thousand |
| 23 Jun, 2010 | 144.5 | 146.7 | 141.65 | 144.15 | 206.77 Thousand |
| 22 Jun, 2010 | 144.1 | 144.85 | 143.2 | 143.7 | 152.1 Thousand |
| 21 Jun, 2010 | 145.5 | 146.5 | 143.9 | 144.15 | 231.26 Thousand |
| 18 Jun, 2010 | 144.6 | 146.0 | 143.3 | 143.35 | 180.54 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT