Central Bank of India (CENTRALBK.NS)

INR 37.06

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 47.15 48.7 47.05 48.05 18.21 Million
08 Dec, 2023 47.85 48.65 46.55 46.95 16.23 Million
07 Dec, 2023 47.9 48.65 47.1 47.85 17.34 Million
06 Dec, 2023 48.4 48.45 47.05 47.85 15.01 Million
05 Dec, 2023 48.6 49.0 47.3 48.15 32.13 Million
04 Dec, 2023 45.5 48.5 45.0 48.3 72.47 Million
01 Dec, 2023 44.25 45.25 44.05 44.3 10.03 Million
30 Nov, 2023 44.5 44.5 43.6 44.05 5.39 Million
29 Nov, 2023 44.9 45.05 44.2 44.4 6.55 Million
28 Nov, 2023 44.1 45.1 43.6 44.75 11.39 Million