Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.3 | 60.8 | 59.58 | 59.73 | 5.64 Million |
| 08 Aug, 2024 | 59.58 | 60.92 | 59.12 | 59.87 | 7.62 Million |
| 07 Aug, 2024 | 59.64 | 59.88 | 58.65 | 59.52 | 5.19 Million |
| 06 Aug, 2024 | 60.0 | 60.9 | 58.53 | 58.81 | 7.41 Million |
| 05 Aug, 2024 | 61.35 | 61.48 | 58.4 | 58.65 | 14.99 Million |
| 02 Aug, 2024 | 62.4 | 63.39 | 62.02 | 62.62 | 5.99 Million |
| 01 Aug, 2024 | 63.9 | 64.38 | 62.86 | 63.15 | 6.06 Million |
| 31 Jul, 2024 | 64.5 | 64.5 | 63.5 | 63.57 | 5.01 Million |
| 30 Jul, 2024 | 64.36 | 64.72 | 63.78 | 64.2 | 5.65 Million |
| 29 Jul, 2024 | 64.69 | 67.07 | 64.25 | 64.36 | 18.44 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT