Central Bank of India (CENTRALBK.NS)
INR 37.06
(-2.11%)
INR 37.06
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 50.75 | 51.45 | 49.7 | 49.95 | 9.88 Million |
| 08 Jan, 2024 | 51.9 | 52.0 | 50.15 | 50.4 | 12.08 Million |
| 05 Jan, 2024 | 52.75 | 53.35 | 51.25 | 51.9 | 20.21 Million |
| 04 Jan, 2024 | 52.15 | 53.2 | 52.0 | 52.5 | 21.79 Million |
| 03 Jan, 2024 | 51.0 | 52.95 | 50.65 | 51.95 | 49.4 Million |
| 02 Jan, 2024 | 50.35 | 52.2 | 49.9 | 51.1 | 33.18 Million |
| 01 Jan, 2024 | 50.25 | 51.4 | 49.7 | 50.35 | 14.74 Million |
| 29 Dec, 2023 | 50.45 | 51.4 | 49.9 | 50.1 | 21.13 Million |
| 28 Dec, 2023 | 49.1 | 51.4 | 49.1 | 50.15 | 35.56 Million |
| 27 Dec, 2023 | 48.75 | 49.95 | 48.6 | 49.05 | 13.62 Million |
ALLAM
FINCABLES
EQT
UREQF
3363
ATAZF