Central Bank of India (CENTRALBK.NS)
INR 36.74
(-0.86%)
INR 36.74
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.02 | 61.69 | 60.89 | 61.13 | 4.4 Million |
| 27 Aug, 2024 | 61.12 | 61.51 | 60.98 | 61.12 | 3.26 Million |
| 26 Aug, 2024 | 60.5 | 61.68 | 60.48 | 61.13 | 5.44 Million |
| 25 Aug, 2024 | 60.5 | 61.68 | 60.48 | 61.13 | 5.44 Million |
| 23 Aug, 2024 | 60.94 | 60.98 | 60.0 | 60.18 | 4.1 Million |
| 22 Aug, 2024 | 60.9 | 61.75 | 60.06 | 60.69 | 5.95 Million |
| 21 Aug, 2024 | 60.55 | 60.99 | 60.21 | 60.7 | 5.95 Million |
| 20 Aug, 2024 | 60.6 | 60.7 | 60.03 | 60.32 | 4.49 Million |
| 19 Aug, 2024 | 58.36 | 60.45 | 58.36 | 60.28 | 6.7 Million |
| 18 Aug, 2024 | 58.36 | 60.45 | 58.36 | 60.28 | 6.7 Million |
ALLAM
FINCABLES
EQT
UREQF
3363
ATAZF