Central Bank of India (CENTRALBK.NS)

INR 38.15

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 65.57 67.2 64.47 65.14 14.47 Million
15 Jul, 2024 63.74 66.66 63.26 65.65 32.85 Million
12 Jul, 2024 63.59 64.25 63.01 63.32 7.48 Million
11 Jul, 2024 63.95 64.29 63.0 63.21 6.56 Million
10 Jul, 2024 64.5 64.88 62.4 63.87 9.77 Million
09 Jul, 2024 61.9 65.58 61.76 64.21 29.21 Million
08 Jul, 2024 62.18 62.45 61.6 61.81 4.98 Million
05 Jul, 2024 62.3 62.79 61.87 62.18 6.02 Million
04 Jul, 2024 62.78 62.98 62.06 62.26 4.63 Million
03 Jul, 2024 62.92 63.12 62.4 62.52 5.27 Million