Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 9.3 | 9.3 | 9.1 | 9.15 | 34.74 Thousand |
| 09 Mar, 2023 | 9.4 | 9.45 | 9.05 | 9.1 | 98.09 Thousand |
| 08 Mar, 2023 | 9.4 | 10.0 | 9.0 | 9.4 | 196.27 Thousand |
| 06 Mar, 2023 | 9.5 | 9.6 | 8.9 | 9.1 | 132.62 Thousand |
| 03 Mar, 2023 | 9.2 | 9.5 | 8.7 | 9.25 | 201.83 Thousand |
| 02 Mar, 2023 | 9.2 | 9.2 | 8.95 | 9.1 | 25.96 Thousand |
| 01 Mar, 2023 | 9.1 | 9.1 | 8.85 | 9.1 | 51.37 Thousand |
| 28 Feb, 2023 | 9.0 | 9.25 | 8.7 | 8.85 | 148.19 Thousand |
| 27 Feb, 2023 | 9.1 | 9.35 | 8.9 | 8.95 | 72.26 Thousand |
| 24 Feb, 2023 | 9.1 | 9.15 | 8.9 | 8.95 | 60.42 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA