Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 9.3 | 9.9 | 9.1 | 9.65 | 78 Thousand |
| 08 Feb, 2023 | 9.05 | 9.35 | 8.9 | 9.2 | 87.61 Thousand |
| 07 Feb, 2023 | 9.4 | 9.4 | 8.9 | 8.95 | 92.87 Thousand |
| 06 Feb, 2023 | 8.95 | 9.45 | 8.85 | 9.15 | 84.46 Thousand |
| 03 Feb, 2023 | 9.2 | 9.25 | 8.85 | 9.0 | 115.51 Thousand |
| 02 Feb, 2023 | 9.0 | 9.1 | 8.75 | 9.0 | 121.77 Thousand |
| 01 Feb, 2023 | 9.35 | 9.45 | 8.8 | 8.9 | 88.97 Thousand |
| 31 Jan, 2023 | 9.45 | 9.6 | 9.0 | 9.2 | 77.09 Thousand |
| 30 Jan, 2023 | 9.3 | 9.65 | 9.05 | 9.3 | 101.08 Thousand |
| 27 Jan, 2023 | 9.3 | 9.5 | 9.1 | 9.3 | 62.7 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA