Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.35 | 9.35 | 9.1 | 9.25 | 31.88 Thousand |
| 11 Apr, 2023 | 9.1 | 9.35 | 8.9 | 9.15 | 158.41 Thousand |
| 10 Apr, 2023 | 9.2 | 9.35 | 8.95 | 9.1 | 173.88 Thousand |
| 06 Apr, 2023 | 9.0 | 9.2 | 8.7 | 9.05 | 87.77 Thousand |
| 05 Apr, 2023 | 8.7 | 8.95 | 8.35 | 8.9 | 102.13 Thousand |
| 03 Apr, 2023 | 8.4 | 8.8 | 8.3 | 8.6 | 99.47 Thousand |
| 31 Mar, 2023 | 7.85 | 8.3 | 7.65 | 8.25 | 72.13 Thousand |
| 29 Mar, 2023 | 8.1 | 8.1 | 7.6 | 7.95 | 118.79 Thousand |
| 28 Mar, 2023 | 8.3 | 8.5 | 7.8 | 7.9 | 156.55 Thousand |
| 27 Mar, 2023 | 8.65 | 8.85 | 8.25 | 8.3 | 82.7 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA