Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 10.3 10.35 9.95 10.1 102.21 Thousand
26 Apr, 2023 10.15 10.25 10.05 10.2 99.41 Thousand
25 Apr, 2023 10.3 10.35 10.05 10.15 164.98 Thousand
24 Apr, 2023 10.1 10.55 9.95 10.2 283.9 Thousand
21 Apr, 2023 10.55 10.55 9.6 10.05 594.62 Thousand
20 Apr, 2023 9.2 10.9 8.95 10.55 1.19 Million
19 Apr, 2023 9.05 9.2 9.0 9.1 56.89 Thousand
18 Apr, 2023 9.25 9.3 8.95 9.05 111.78 Thousand
17 Apr, 2023 9.2 9.35 9.0 9.1 62.21 Thousand
13 Apr, 2023 9.1 9.4 9.05 9.15 58.48 Thousand