Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 1.95 | 3.75 | 1.95 | 3.75 | 200.00 |
| 31 Aug, 1999 | 4.0 | 4.0 | 3.8 | 3.8 | 500.00 |
| 30 Aug, 1999 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 27 Aug, 1999 | 2.95 | 5.5 | 2.95 | 4.3 | 600.00 |
| 25 Aug, 1999 | 5.0 | 6.3 | 4.1 | 5.9 | 2200.00 |
| 24 Aug, 1999 | 4.5 | 4.75 | 4.5 | 4.75 | 1200.00 |
| 20 Aug, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 19 Aug, 1999 | 4.55 | 4.55 | 4.5 | 4.5 | 900.00 |
| 18 Aug, 1999 | 5.0 | 5.0 | 4.5 | 4.5 | 400.00 |
| 16 Aug, 1999 | 5.0 | 5.05 | 5.0 | 5.0 | 2700.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA