Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 5.05 5.05 4.5 4.5 12 Thousand
28 Oct, 1999 5.0 5.6 4.75 5.45 6000.00
27 Oct, 1999 4.7 6.5 4.0 5.0 13.2 Thousand
26 Oct, 1999 4.45 4.45 4.45 4.45 400.00
25 Oct, 1999 2.95 2.95 2.95 2.95 100.00
22 Oct, 1999 1.95 1.95 1.95 1.95 100.00
21 Oct, 1999 1.3 1.3 1.3 1.3 100.00
20 Oct, 1999 0.85 0.85 0.85 0.85 100.00
11 Oct, 1999 0.15 0.15 0.15 0.15 1000.00
07 Oct, 1999 0.1 0.1 0.1 0.1 100.00