Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1999 | 4.85 | 4.85 | 4.75 | 4.75 | 200.00 |
| 06 Dec, 1999 | 5.0 | 5.0 | 4.5 | 4.5 | 1100.00 |
| 03 Dec, 1999 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 02 Dec, 1999 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 01 Dec, 1999 | 4.9 | 4.9 | 4.9 | 4.9 | 1200.00 |
| 30 Nov, 1999 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 29 Nov, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 26 Nov, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 22 Nov, 1999 | 5.1 | 5.5 | 5.1 | 5.5 | 200.00 |
| 16 Nov, 1999 | 3.95 | 3.95 | 3.8 | 3.8 | 1100.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA