Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 10 Aug, 1999 | 4.35 | 4.5 | 4.25 | 4.25 | 1000.00 |
| 09 Aug, 1999 | 4.35 | 4.35 | 4.35 | 4.35 | 300.00 |
| 06 Aug, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 05 Aug, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 04 Aug, 1999 | 5.0 | 5.0 | 4.2 | 4.2 | 8600.00 |
| 03 Aug, 1999 | 3.6 | 3.75 | 3.6 | 3.7 | 2000.00 |
| 02 Aug, 1999 | 4.0 | 4.0 | 3.75 | 3.75 | 500.00 |
| 30 Jul, 1999 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 29 Jul, 1999 | 4.1 | 4.75 | 3.6 | 4.7 | 4500.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA