Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 479.0 482.7 460.0 470.9 102.76 Thousand
17 Oct, 2023 448.05 484.4 447.6 470.0 345.43 Thousand
16 Oct, 2023 444.0 450.2 437.75 445.2 345.43 Thousand
15 Oct, 2023 444.0 450.2 437.75 445.2 48.49 Thousand
13 Oct, 2023 447.35 455.0 446.55 448.35 63.44 Thousand
12 Oct, 2023 444.85 449.6 441.8 445.15 63.44 Thousand
11 Oct, 2023 443.3 443.3 438.1 440.4 79.32 Thousand
10 Oct, 2023 425.1 443.6 422.55 440.8 79.32 Thousand
09 Oct, 2023 425.0 428.4 418.9 425.15 61.24 Thousand
08 Oct, 2023 425.0 428.4 418.9 425.15 47.59 Thousand